Chromia

CHR · 美元计价

$0.01535

≈ ￥0.10131

0.39% ($0.00)

更新于 2026-11-07 13:20:03

24H 最高

$0.01571

24H 最低

$0.01503

今日开盘

$0.01529

24H 成交量

$18.59万

流通市值

$1,490.26万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
538	FTTFTT	$0.2317	$0.234	$0.2246	$14.82万	—	1.71%
238	AGPUBAxe Compute (bStocks Tokenized	$6.79	$7.00	$6.04	$57.63万	$207.24万	9.87%
73	ACTAct I The AI Prophecy	$0.01097	$0.01138	$0.00922	$353.84万	$191.42万	18.72%
184	FOGOFogo	$0.00226	$0.00244	$0.00226	$84.99万	$1,291.67万	-5.04%
553	MIRAMira	$0.03811	$0.03867	$0.0372	$13.77万	$1,456.19万	2.01%
616	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.24万	$1,303.62万	0.62%
669	HOLOHoloworld	$0.0557	$0.0561	$0.0543	$5.65万	$4,615.48万	2.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
567	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.39万	$991.94万	-0.50%
138	COINBCoinbase (bStocks Tokenized St	$134.14	$139.50	$131.86	$122.83万	$1,703.64万	-1.81%
195	NEXONEXO	$0.731	$0.749	$0.724	$75.72万	$7.35亿	-1.35%
510	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	CHZChiliz	$0.01148	$0.01173	$0.01137	$29.59万	$1.23亿	0.79%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
203	TUTTutorial	$0.01699	$0.01733	$0.01635	$73.22万	$1,414.47万	3.16%