Compound

COMP · 美元计价

$20.07

≈ ￥132.462

1.42% ($0.28)

更新于 2026-11-07 13:30:01

24H 最高

$20.33

24H 最低

$19.76

今日开盘

$19.79

24H 成交量

$30.29万

流通市值

$2.02亿

24H 涨跌额

($0.28)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
539	FTTFTT	$0.2309	$0.234	$0.2246	$14.78万	—	1.67%
238	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.48万	$207.24万	10.19%
72	ACTAct I The AI Prophecy	$0.01101	$0.01138	$0.0093	$358.79万	$191.42万	17.75%
184	FOGOFogo	$0.00225	$0.00244	$0.00225	$84.92万	$1,291.67万	-5.06%
549	MIRAMira	$0.03799	$0.03867	$0.03722	$13.89万	$1,456.19万	2.07%
616	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.19万	$1,303.62万	0.31%
669	HOLOHoloworld	$0.0557	$0.0561	$0.0543	$5.60万	$4,615.48万	2.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.38万	$991.94万	-0.17%
139	COINBCoinbase (bStocks Tokenized St	$134.24	$139.50	$131.86	$122.12万	$1,703.64万	-1.40%
195	NEXONEXO	$0.733	$0.749	$0.724	$75.76万	$7.35亿	-0.95%
509	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	CHZChiliz	$0.01147	$0.01173	$0.01137	$29.80万	$1.23亿	0.53%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
203	TUTTutorial	$0.01699	$0.01733	$0.01635	$73.22万	$1,414.47万	3.35%