Hamster Kombat

HMSTR · 美元计价

$0.0001297

≈ ￥0.00085602

0.62% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.0001332

24H 最低

$0.0001278

今日开盘

$0.0001289

24H 成交量

$17.02万

流通市值

$851.91万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	FTTFTT	$0.2293	$0.234	$0.2246	$14.97万	—	0.97%
239	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.39万	$207.24万	10.02%
72	ACTAct I The AI Prophecy	$0.01109	$0.01138	$0.00935	$363.47万	$191.42万	17.35%
184	FOGOFogo	$0.00227	$0.00244	$0.00225	$84.47万	$1,291.67万	-4.62%
542	MIRAMira	$0.03813	$0.03867	$0.03722	$14.23万	$1,456.19万	1.79%
618	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.11万	$1,303.62万	0.46%
668	HOLOHoloworld	$0.056	$0.0561	$0.0543	$5.61万	$4,615.48万	2.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.38万	$991.94万	-0.41%
138	COINBCoinbase (bStocks Tokenized St	$134.31	$139.50	$131.86	$121.81万	$1,703.64万	-1.69%
195	NEXONEXO	$0.733	$0.749	$0.724	$75.48万	$7.35亿	-1.08%
508	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.76万	$1.23亿	-0.09%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
201	TUTTutorial	$0.01697	$0.01733	$0.01635	$73.79万	$1,414.47万	2.72%