io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

2.26% ($0.00)

更新于 2026-11-07 12:45:02

24H 最高

$0.1245

24H 最低

$0.1188

今日开盘

$0.1196

24H 成交量

$34.26万

流通市值

$5,175.71万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
535	FTTFTT	$0.231	$0.234	$0.2246	$14.96万	—	0.87%
237	AGPUBAxe Compute (bStocks Tokenized	$6.8	$7.00	$6.04	$58.59万	$207.24万	10.21%
79	ACTAct I The AI Prophecy	$0.01068	$0.01096	$0.00911	$323.01万	$191.42万	16.72%
184	FOGOFogo	$0.00229	$0.00244	$0.00226	$85.42万	$1,291.67万	-6.15%
554	MIRAMira	$0.03822	$0.03867	$0.0372	$13.88万	$1,456.19万	2.36%
617	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.37万	$1,303.62万	0.00%
670	HOLOHoloworld	$0.0559	$0.0561	$0.0543	$5.58万	$4,615.48万	2.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
568	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.33万	$991.94万	-1.23%
138	COINBCoinbase (bStocks Tokenized St	$134.2	$139.50	$131.86	$123.00万	$1,703.64万	-1.79%
196	NEXONEXO	$0.732	$0.749	$0.724	$75.93万	$7.35亿	-1.75%
508	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	CHZChiliz	$0.01147	$0.01173	$0.01137	$29.61万	$1.23亿	0.44%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
205	TUTTutorial	$0.01698	$0.01733	$0.01635	$72.59万	$1,414.47万	2.72%