IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

1.46% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.000718

24H 最低

$0.00068

今日开盘

$0.000683

24H 成交量

$52.83万

流通市值

$2,576.47万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
539	FTTFTT	$0.231	$0.234	$0.2246	$14.78万	—	1.72%
238	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.58万	$207.24万	10.73%
73	ACTAct I The AI Prophecy	$0.011	$0.01138	$0.0093	$356.20万	$191.42万	17.90%
184	FOGOFogo	$0.00226	$0.00244	$0.00225	$85.48万	$1,291.67万	-3.83%
549	MIRAMira	$0.03799	$0.03867	$0.03722	$13.90万	$1,456.19万	1.74%
617	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.18万	$1,303.62万	0.62%
669	HOLOHoloworld	$0.0557	$0.0561	$0.0543	$5.64万	$4,615.48万	2.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.39万	$991.94万	-0.25%
138	COINBCoinbase (bStocks Tokenized St	$134.23	$139.50	$131.86	$122.70万	$1,703.64万	-1.37%
195	NEXONEXO	$0.734	$0.749	$0.724	$75.75万	$7.35亿	-0.81%
509	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	CHZChiliz	$0.01149	$0.01173	$0.01137	$29.82万	$1.23亿	0.79%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
203	TUTTutorial	$0.017	$0.01733	$0.01635	$73.19万	$1,414.47万	3.41%